Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,65% | 0,62 CHF | 0,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 998 CHF | 15 248 CHF | 100,00% | 100,00% |
15/07/2024 | 1,60% | 0,62 CHF | 0,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 506 CHF | 15 756 CHF | 100,00% | 100,00% |
12/07/2024 | 1,59% | 0,63 CHF | 0,64 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 608 CHF | 15 858 CHF | 97,74% | 97,74% |
11/07/2024 | 1,69% | 0,62 CHF | 0,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 671 CHF | 14 921 CHF | 94,92% | 94,92% |
10/07/2024 | 1,77% | 0,56 CHF | 0,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 024 CHF | 14 274 CHF | 99,77% | 99,77% |
09/07/2024 | 1,73% | 0,55 CHF | 0,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 366 CHF | 14 616 CHF | 100,00% | 100,00% |
08/07/2024 | 1,68% | 0,58 CHF | 0,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 731 CHF | 14 981 CHF | 98,99% | 98,99% |
05/07/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 000 CHF | 15 250 CHF | 100,00% | 100,00% |
04/07/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 041 CHF | 15 291 CHF | 98,17% | 98,17% |
03/07/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 232 CHF | 14 482 CHF | 100,00% | 100,00% |