Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,84% | 1,19 CHF | 1,20 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 59 019 CHF | 59 519 CHF | 100,00% | 100,00% |
15/07/2024 | 0,84% | 1,19 CHF | 1,20 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 59 547 CHF | 60 047 CHF | 100,00% | 100,00% |
12/07/2024 | 0,84% | 1,19 CHF | 1,20 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 59 629 CHF | 60 129 CHF | 98,40% | 98,40% |
11/07/2024 | 0,85% | 1,19 CHF | 1,20 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 58 808 CHF | 59 308 CHF | 97,37% | 97,37% |
10/07/2024 | 0,84% | 1,18 CHF | 1,19 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 59 270 CHF | 59 770 CHF | 99,80% | 99,80% |
09/07/2024 | 0,81% | 1,19 CHF | 1,20 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 61 130 CHF | 61 630 CHF | 100,00% | 100,00% |
08/07/2024 | 0,82% | 1,22 CHF | 1,23 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 60 819 CHF | 61 319 CHF | 98,99% | 98,99% |
05/07/2024 | 0,82% | 1,21 CHF | 1,22 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 60 997 CHF | 61 497 CHF | 100,00% | 100,00% |
04/07/2024 | 0,84% | 1,19 CHF | 1,20 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 59 305 CHF | 59 805 CHF | 98,17% | 98,17% |
03/07/2024 | 0,85% | 1,16 CHF | 1,17 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 58 507 CHF | 59 007 CHF | 100,00% | 100,00% |