Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,79% | 0,55 CHF | 0,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 841 CHF | 14 091 CHF | 100,00% | 100,00% |
15/07/2024 | 1,82% | 0,55 CHF | 0,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 633 CHF | 13 883 CHF | 100,00% | 100,00% |
12/07/2024 | 1,82% | 0,53 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 610 CHF | 13 860 CHF | 98,43% | 98,43% |
11/07/2024 | 1,78% | 0,55 CHF | 0,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 948 CHF | 14 198 CHF | 97,83% | 97,83% |
10/07/2024 | 1,72% | 0,56 CHF | 0,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 431 CHF | 14 681 CHF | 99,80% | 99,80% |
09/07/2024 | 1,73% | 0,58 CHF | 0,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 346 CHF | 14 596 CHF | 100,00% | 100,00% |
08/07/2024 | 1,77% | 0,57 CHF | 0,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 978 CHF | 14 228 CHF | 98,99% | 98,99% |
05/07/2024 | 1,77% | 0,56 CHF | 0,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 002 CHF | 14 252 CHF | 100,00% | 100,00% |
04/07/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 248 CHF | 14 498 CHF | 98,17% | 98,17% |
03/07/2024 | 1,70% | 0,58 CHF | 0,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 605 CHF | 14 855 CHF | 100,00% | 100,00% |