Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 25,02% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 034 CHF | 11 259 CHF | 99,77% | 99,77% |
05/05/2025 | 24,95% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 214 CHF | 11 303 CHF | 99,55% | 99,55% |
02/05/2025 | 21,16% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 1 000 000 | 254 729 | 42 523 CHF | 13 414 CHF | 99,73% | 99,73% |
30/04/2025 | 19,10% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 993 296 | 406 901 | 47 414 CHF | 23 966 CHF | 99,78% | 99,78% |
29/04/2025 | 17,22% | 0,05 CHF | 0,06 CHF | 1 000 000 | 500 000 | 952 974 | 483 636 | 50 613 CHF | 30 535 CHF | 99,78% | 99,78% |
28/04/2025 | 14,42% | 0,06 CHF | 0,07 CHF | 850 000 | 425 000 | 776 158 | 399 257 | 49 976 CHF | 29 717 CHF | 99,69% | 99,69% |
25/04/2025 | 13,46% | 0,07 CHF | 0,08 CHF | 725 000 | 375 000 | 732 742 | 378 774 | 50 774 CHF | 30 035 CHF | 99,79% | 99,79% |
24/04/2025 | 15,22% | 0,06 CHF | 0,07 CHF | 850 000 | 425 000 | 834 014 | 421 101 | 50 638 CHF | 29 786 CHF | 99,78% | 99,78% |
23/04/2025 | 15,29% | 0,07 CHF | 0,08 CHF | 250 000 | 250 000 | 821 548 | 421 509 | 49 517 CHF | 29 648 CHF | 91,48% | 91,48% |
22/04/2025 | 17,90% | 0,06 CHF | 0,07 CHF | 925 000 | 475 000 | 984 485 | 492 214 | 50 112 CHF | 29 988 CHF | 99,77% | 99,77% |