Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 306 CHF | 61 056 CHF | 100,00% | 100,00% |
15/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 140 CHF | 60 890 CHF | 100,00% | 100,00% |
12/07/2024 | 1,25% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 573 CHF | 60 323 CHF | 99,77% | 99,77% |
11/07/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 017 CHF | 57 767 CHF | 100,00% | 100,00% |
10/07/2024 | 1,38% | 0,75 CHF | 0,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 823 CHF | 54 573 CHF | 94,69% | 94,69% |
09/07/2024 | 1,40% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 368 CHF | 54 118 CHF | 99,67% | 99,67% |
08/07/2024 | 1,40% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 062 CHF | 53 812 CHF | 100,00% | 100,00% |
05/07/2024 | 1,41% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 788 CHF | 53 538 CHF | 100,00% | 100,00% |
04/07/2024 | 1,42% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 355 CHF | 53 105 CHF | 100,00% | 100,00% |
03/07/2024 | 1,43% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 51 961 CHF | 52 711 CHF | 99,33% | 99,33% |