Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 235 CHF | 58 985 CHF | 100,00% | 100,00% |
15/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 086 CHF | 58 836 CHF | 100,00% | 100,00% |
12/07/2024 | 1,30% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 530 CHF | 58 280 CHF | 99,78% | 99,78% |
11/07/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 971 CHF | 55 721 CHF | 100,00% | 100,00% |
10/07/2024 | 1,44% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 551 | 75 551 | 52 040 CHF | 52 796 CHF | 94,69% | 94,69% |
09/07/2024 | 1,46% | 0,67 CHF | 0,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 51 158 CHF | 51 908 CHF | 99,67% | 99,67% |
08/07/2024 | 1,47% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 79 868 | 79 868 | 54 034 CHF | 54 832 CHF | 100,00% | 100,00% |
05/07/2024 | 1,47% | 0,68 CHF | 0,69 CHF | 75 000 | 75 000 | 77 316 | 77 316 | 52 157 CHF | 52 930 CHF | 100,00% | 100,00% |
04/07/2024 | 1,48% | 0,67 CHF | 0,68 CHF | 75 000 | 75 000 | 82 292 | 82 292 | 55 063 CHF | 55 886 CHF | 100,00% | 100,00% |
03/07/2024 | 1,50% | 0,68 CHF | 0,69 CHF | 75 000 | 75 000 | 90 661 | 90 661 | 60 102 CHF | 61 008 CHF | 99,32% | 99,32% |