Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,18% | 0,83 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 069 CHF | 63 819 CHF | 100,00% | 100,00% |
15/07/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 952 CHF | 63 702 CHF | 100,00% | 100,00% |
12/07/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 303 CHF | 63 053 CHF | 99,78% | 99,78% |
11/07/2024 | 1,25% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 490 CHF | 60 240 CHF | 100,00% | 100,00% |
10/07/2024 | 1,33% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 859 CHF | 56 609 CHF | 94,70% | 94,70% |
09/07/2024 | 1,34% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 519 CHF | 56 269 CHF | 99,67% | 99,67% |
08/07/2024 | 1,35% | 0,75 CHF | 0,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 044 CHF | 55 794 CHF | 100,00% | 100,00% |
05/07/2024 | 1,36% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 860 CHF | 55 610 CHF | 100,00% | 100,00% |
04/07/2024 | 1,37% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 561 CHF | 55 311 CHF | 100,00% | 100,00% |
03/07/2024 | 1,38% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 095 CHF | 54 845 CHF | 99,32% | 99,32% |