Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,14% | 0,46 CHF | 0,47 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 57 701 CHF | 58 951 CHF | 100,00% | 100,00% |
15/07/2024 | 2,15% | 0,47 CHF | 0,48 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 57 498 CHF | 58 748 CHF | 100,00% | 100,00% |
12/07/2024 | 2,18% | 0,46 CHF | 0,47 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 56 703 CHF | 57 953 CHF | 99,78% | 99,78% |
11/07/2024 | 2,33% | 0,42 CHF | 0,43 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 53 137 CHF | 54 387 CHF | 100,00% | 100,00% |
10/07/2024 | 2,54% | 0,42 CHF | 0,43 CHF | 125 000 | 125 000 | 144 322 | 144 322 | 56 085 CHF | 57 528 CHF | 94,69% | 94,69% |
09/07/2024 | 2,57% | 0,38 CHF | 0,39 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 57 643 CHF | 59 143 CHF | 99,67% | 99,67% |
08/07/2024 | 2,59% | 0,39 CHF | 0,40 CHF | 150 000 | 150 000 | 149 740 | 149 740 | 57 129 CHF | 58 626 CHF | 100,00% | 100,00% |
05/07/2024 | 2,60% | 0,38 CHF | 0,39 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 56 867 CHF | 58 367 CHF | 100,00% | 100,00% |
04/07/2024 | 2,63% | 0,38 CHF | 0,39 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 56 377 CHF | 57 877 CHF | 100,00% | 100,00% |
03/07/2024 | 2,64% | 0,39 CHF | 0,40 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 55 986 CHF | 57 486 CHF | 99,33% | 99,33% |