Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,78% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 826 CHF | 56 826 CHF | 99,39% | 99,39% |
14/08/2024 | 1,82% | 0,54 CHF | 0,55 CHF | 100 000 | 100 000 | 100 035 | 100 035 | 54 404 CHF | 55 405 CHF | 98,88% | 98,88% |
13/08/2024 | 2,10% | 0,50 CHF | 0,51 CHF | 125 000 | 125 000 | 124 737 | 124 737 | 58 691 CHF | 59 938 CHF | 98,92% | 98,92% |
12/08/2024 | 1,91% | 0,49 CHF | 0,50 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 51 855 CHF | 52 855 CHF | 98,86% | 98,86% |
09/08/2024 | 1,86% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 53 169 CHF | 54 169 CHF | 98,85% | 98,85% |
08/08/2024 | 1,96% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 110 326 | 110 326 | 55 756 CHF | 56 859 CHF | 96,88% | 96,88% |
07/08/2024 | 1,96% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 109 738 | 109 738 | 55 349 CHF | 56 446 CHF | 98,63% | 98,63% |
06/08/2024 | 1,99% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 114 848 | 114 848 | 57 032 CHF | 58 181 CHF | 98,90% | 98,90% |
02/08/2024 | 1,54% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 97 869 | 97 869 | 63 153 CHF | 64 132 CHF | 99,36% | 99,36% |
30/07/2024 | 1,17% | 0,87 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 725 CHF | 64 475 CHF | 99,38% | 99,38% |