Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,23% | 0,92 CHF | 0,93 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 671 CHF | 61 421 CHF | 100,00% | 100,00% |
14/08/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 807 CHF | 55 557 CHF | 99,48% | 99,48% |
13/08/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 173 CHF | 53 923 CHF | 99,50% | 99,50% |
12/08/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 577 CHF | 55 327 CHF | 99,39% | 99,39% |
09/08/2024 | 1,28% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 123 CHF | 58 873 CHF | 99,44% | 99,44% |
08/08/2024 | 1,36% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 857 CHF | 55 607 CHF | 97,52% | 97,52% |
07/08/2024 | 1,26% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 158 CHF | 59 908 CHF | 99,23% | 99,23% |
06/08/2024 | 1,44% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 78 844 | 78 844 | 54 432 CHF | 55 220 CHF | 99,60% | 99,60% |
02/08/2024 | 1,56% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 93 170 | 93 170 | 59 077 CHF | 60 009 CHF | 95,93% | 95,93% |
30/07/2024 | 1,09% | 0,82 CHF | 0,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 68 736 CHF | 69 486 CHF | 98,87% | 98,87% |