Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,76% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 516 CHF | 57 516 CHF | 99,39% | 99,39% |
14/08/2024 | 1,68% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 863 CHF | 59 863 CHF | 98,86% | 98,86% |
13/08/2024 | 1,57% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 236 CHF | 64 236 CHF | 98,92% | 98,92% |
12/08/2024 | 1,59% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 431 CHF | 63 431 CHF | 98,81% | 98,81% |
09/08/2024 | 1,66% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 643 CHF | 60 643 CHF | 98,80% | 98,80% |
08/08/2024 | 1,63% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 043 CHF | 62 043 CHF | 96,87% | 96,87% |
07/08/2024 | 1,74% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 838 CHF | 57 838 CHF | 98,64% | 98,64% |
06/08/2024 | 1,63% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 876 CHF | 61 876 CHF | 98,81% | 98,81% |
02/08/2024 | 1,92% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 100 079 | 100 079 | 51 769 CHF | 52 770 CHF | 99,39% | 99,39% |
30/07/2024 | 2,55% | 0,39 CHF | 0,40 CHF | 150 000 | 150 000 | 146 070 | 146 070 | 56 604 CHF | 58 064 CHF | 99,38% | 99,38% |