Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,34% | 0,42 CHF | 0,43 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 52 902 CHF | 54 152 CHF | 99,39% | 99,39% |
14/08/2024 | 2,42% | 0,42 CHF | 0,43 CHF | 125 000 | 125 000 | 125 125 | 125 125 | 51 039 CHF | 52 290 CHF | 98,87% | 98,87% |
13/08/2024 | 2,51% | 0,39 CHF | 0,40 CHF | 150 000 | 150 000 | 142 355 | 142 355 | 55 885 CHF | 57 309 CHF | 98,88% | 98,88% |
12/08/2024 | 2,58% | 0,39 CHF | 0,40 CHF | 150 000 | 150 000 | 146 913 | 146 913 | 56 219 CHF | 57 688 CHF | 98,76% | 98,76% |
09/08/2024 | 2,75% | 0,36 CHF | 0,37 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 53 735 CHF | 55 235 CHF | 98,78% | 98,78% |
08/08/2024 | 2,76% | 0,35 CHF | 0,36 CHF | 150 000 | 150 000 | 150 513 | 150 513 | 53 793 CHF | 55 298 CHF | 96,87% | 96,87% |
07/08/2024 | 3,50% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 188 232 | 188 232 | 52 869 CHF | 54 752 CHF | 98,65% | 98,65% |
06/08/2024 | 4,00% | 0,26 CHF | 0,27 CHF | 200 000 | 200 000 | 214 854 | 214 853 | 52 653 CHF | 54 802 CHF | 98,89% | 98,89% |
02/08/2024 | 3,24% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 174 596 | 174 596 | 53 009 CHF | 54 755 CHF | 99,38% | 99,38% |
30/07/2024 | 3,10% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 55 607 CHF | 57 357 CHF | 99,39% | 99,39% |