Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,63% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 941 CHF | 61 941 CHF | 99,38% | 99,38% |
14/08/2024 | 1,67% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 303 CHF | 60 303 CHF | 98,87% | 98,87% |
13/08/2024 | 1,73% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 366 CHF | 58 366 CHF | 98,91% | 98,91% |
12/08/2024 | 1,70% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 256 CHF | 59 256 CHF | 98,83% | 98,83% |
09/08/2024 | 1,68% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 208 CHF | 60 208 CHF | 98,85% | 98,85% |
08/08/2024 | 1,71% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 837 CHF | 58 837 CHF | 96,88% | 96,88% |
07/08/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 030 CHF | 61 030 CHF | 98,65% | 98,65% |
06/08/2024 | 1,75% | 0,54 CHF | 0,55 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 573 CHF | 57 573 CHF | 98,78% | 98,78% |
02/08/2024 | 1,47% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 82 644 | 82 644 | 55 754 CHF | 56 580 CHF | 95,58% | 95,58% |
30/07/2024 | 1,12% | 0,93 CHF | 0,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 66 854 CHF | 67 604 CHF | 95,18% | 95,18% |