Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,62% | 0,41 CHF | 0,42 CHF | 125 000 | 125 000 | 144 240 | 144 240 | 54 246 CHF | 55 689 CHF | 99,39% | 99,39% |
14/08/2024 | 2,70% | 0,37 CHF | 0,38 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 54 896 CHF | 56 396 CHF | 98,86% | 98,86% |
13/08/2024 | 2,79% | 0,34 CHF | 0,35 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 52 986 CHF | 54 486 CHF | 98,91% | 98,91% |
12/08/2024 | 2,74% | 0,35 CHF | 0,36 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 53 943 CHF | 55 443 CHF | 98,83% | 98,83% |
09/08/2024 | 2,67% | 0,37 CHF | 0,38 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 55 450 CHF | 56 950 CHF | 98,86% | 98,86% |
08/08/2024 | 2,73% | 0,36 CHF | 0,37 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 54 222 CHF | 55 722 CHF | 96,88% | 96,88% |
07/08/2024 | 2,61% | 0,38 CHF | 0,39 CHF | 150 000 | 150 000 | 148 135 | 148 135 | 56 105 CHF | 57 586 CHF | 98,65% | 98,65% |
06/08/2024 | 2,78% | 0,34 CHF | 0,35 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 53 314 CHF | 54 814 CHF | 98,82% | 98,82% |
02/08/2024 | 2,22% | 0,41 CHF | 0,42 CHF | 125 000 | 125 000 | 124 819 | 124 819 | 55 575 CHF | 56 823 CHF | 99,39% | 99,39% |
30/07/2024 | 1,58% | 0,67 CHF | 0,68 CHF | 75 000 | 75 000 | 93 165 | 93 165 | 58 436 CHF | 59 368 CHF | 95,18% | 95,18% |