Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,53% | 0,22 CHF | 0,23 CHF | 250 000 | 250 000 | 249 739 | 249 739 | 53 935 CHF | 56 433 CHF | 99,38% | 99,38% |
14/08/2024 | 4,27% | 0,22 CHF | 0,23 CHF | 250 000 | 250 000 | 233 185 | 233 185 | 53 399 CHF | 55 731 CHF | 98,87% | 98,87% |
13/08/2024 | 4,38% | 0,22 CHF | 0,23 CHF | 250 000 | 250 000 | 240 145 | 240 145 | 53 557 CHF | 55 958 CHF | 98,91% | 98,91% |
12/08/2024 | 4,53% | 0,22 CHF | 0,23 CHF | 250 000 | 250 000 | 246 309 | 246 309 | 53 214 CHF | 55 677 CHF | 98,82% | 98,82% |
09/08/2024 | 4,87% | 0,20 CHF | 0,21 CHF | 250 000 | 250 000 | 250 263 | 250 263 | 50 191 CHF | 52 694 CHF | 98,83% | 98,83% |
08/08/2024 | 4,87% | 0,21 CHF | 0,22 CHF | 250 000 | 250 000 | 253 234 | 253 235 | 50 753 CHF | 53 285 CHF | 96,86% | 96,86% |
07/08/2024 | 4,78% | 0,22 CHF | 0,23 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 51 128 CHF | 53 628 CHF | 98,65% | 98,65% |
06/08/2024 | 5,08% | 0,20 CHF | 0,21 CHF | 250 000 | 250 000 | 269 572 | 269 572 | 51 712 CHF | 54 407 CHF | 98,78% | 98,78% |
02/08/2024 | 4,43% | 0,21 CHF | 0,22 CHF | 250 000 | 250 000 | 242 441 | 242 441 | 53 495 CHF | 55 919 CHF | 99,21% | 99,21% |
30/07/2024 | 3,74% | 0,24 CHF | 0,25 CHF | 225 000 | 225 000 | 205 175 | 205 175 | 53 815 CHF | 55 867 CHF | 99,38% | 99,38% |