Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 5,51% | 0,17 CHF | 0,18 CHF | 300 000 | 300 000 | 299 740 | 299 740 | 52 967 CHF | 55 964 CHF | 99,39% | 99,39% |
15/07/2024 | 5,10% | 0,18 CHF | 0,19 CHF | 300 000 | 298 000 | 270 947 | 270 947 | 51 734 CHF | 54 443 CHF | 95,98% | 95,98% |
12/07/2024 | 5,47% | 0,21 CHF | 0,22 CHF | 250 000 | 250 000 | 294 126 | 294 126 | 52 305 CHF | 55 246 CHF | 99,09% | 99,09% |
11/07/2024 | 5,33% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 292 841 | 292 841 | 53 500 CHF | 56 429 CHF | 97,70% | 97,70% |
10/07/2024 | 5,42% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 300 179 | 300 179 | 53 907 CHF | 56 909 CHF | 95,49% | 95,49% |
09/07/2024 | 5,32% | 0,16 CHF | 0,17 CHF | 300 000 | 300 000 | 284 393 | 284 393 | 52 103 CHF | 54 947 CHF | 99,06% | 99,06% |
08/07/2024 | 4,77% | 0,19 CHF | 0,20 CHF | 275 000 | 275 000 | 252 313 | 252 313 | 51 608 CHF | 54 131 CHF | 99,22% | 99,22% |
05/07/2024 | 4,79% | 0,21 CHF | 0,22 CHF | 250 000 | 250 000 | 254 251 | 254 250 | 51 815 CHF | 54 357 CHF | 80,55% | 80,55% |
04/07/2024 | 5,69% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 300 733 | 300 733 | 51 344 CHF | 54 352 CHF | 99,39% | 99,39% |
03/07/2024 | 5,82% | 0,16 CHF | 0,17 CHF | 325 000 | 325 000 | 308 360 | 308 360 | 51 418 CHF | 54 502 CHF | 98,63% | 98,63% |