Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,44% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 349 739 | 349 739 | 52 532 CHF | 56 029 CHF | 99,39% | 99,39% |
15/07/2024 | 6,88% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 373 545 | 373 545 | 52 418 CHF | 56 154 CHF | 99,39% | 99,39% |
12/07/2024 | 6,44% | 0,13 CHF | 0,14 CHF | 375 000 | 375 000 | 346 579 | 346 579 | 52 095 CHF | 55 561 CHF | 99,09% | 99,09% |
11/07/2024 | 6,44% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 348 270 | 348 270 | 52 364 CHF | 55 847 CHF | 85,72% | 85,72% |
10/07/2024 | 6,13% | 0,16 CHF | 0,17 CHF | 325 000 | 325 000 | 329 186 | 329 186 | 52 063 CHF | 55 355 CHF | 95,49% | 95,49% |
09/07/2024 | 6,27% | 0,17 CHF | 0,18 CHF | 325 000 | 325 000 | 339 558 | 339 558 | 52 465 CHF | 55 860 CHF | 99,03% | 99,03% |
08/07/2024 | 6,83% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 370 973 | 370 973 | 52 459 CHF | 56 169 CHF | 99,23% | 99,23% |
05/07/2024 | 6,73% | 0,14 CHF | 0,15 CHF | 350 000 | 350 000 | 364 167 | 364 167 | 52 299 CHF | 55 940 CHF | 99,39% | 99,39% |
04/07/2024 | 5,71% | 0,17 CHF | 0,18 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 51 041 CHF | 54 041 CHF | 99,39% | 99,39% |
03/07/2024 | 5,50% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 299 992 | 299 992 | 53 068 CHF | 56 068 CHF | 98,61% | 98,61% |