Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,30% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 472 CHF | 58 222 CHF | 99,42% | 99,42% |
16/07/2024 | 1,30% | 0,75 CHF | 0,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 419 CHF | 58 169 CHF | 100,00% | 100,00% |
15/07/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 402 CHF | 61 152 CHF | 100,00% | 100,00% |
12/07/2024 | 1,22% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 294 CHF | 62 044 CHF | 99,67% | 99,67% |
11/07/2024 | 1,23% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 575 CHF | 61 325 CHF | 98,63% | 98,63% |
10/07/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 760 CHF | 61 510 CHF | 96,09% | 96,09% |
09/07/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 718 CHF | 61 468 CHF | 99,66% | 99,66% |
08/07/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 720 CHF | 62 470 CHF | 99,84% | 99,84% |
05/07/2024 | 1,11% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 67 154 CHF | 67 904 CHF | 100,00% | 100,00% |
04/07/2024 | 1,09% | 0,94 CHF | 0,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 68 539 CHF | 69 289 CHF | 100,00% | 100,00% |