Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,80% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 959 CHF | 55 959 CHF | 99,43% | 99,43% |
16/07/2024 | 1,75% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 803 CHF | 57 803 CHF | 100,00% | 100,00% |
15/07/2024 | 1,72% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 513 CHF | 58 513 CHF | 100,00% | 100,00% |
12/07/2024 | 1,69% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 744 CHF | 59 744 CHF | 99,67% | 99,67% |
11/07/2024 | 1,75% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 793 CHF | 57 793 CHF | 99,31% | 99,31% |
10/07/2024 | 1,81% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 764 CHF | 55 764 CHF | 96,08% | 96,08% |
09/07/2024 | 1,86% | 0,54 CHF | 0,55 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 53 348 CHF | 54 348 CHF | 99,65% | 99,65% |
08/07/2024 | 1,69% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 763 CHF | 59 763 CHF | 99,85% | 99,85% |
05/07/2024 | 1,68% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 999 CHF | 59 999 CHF | 100,00% | 100,00% |
04/07/2024 | 1,64% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 312 CHF | 61 312 CHF | 100,00% | 100,00% |