Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 3,71% | 0,27 CHF | 0,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 52 924 CHF | 54 924 CHF | 99,42% | 99,42% |
16/07/2024 | 3,52% | 0,28 CHF | 0,29 CHF | 200 000 | 200 000 | 199 754 | 199 754 | 55 805 CHF | 57 802 CHF | 100,00% | 100,00% |
15/07/2024 | 3,44% | 0,29 CHF | 0,30 CHF | 200 000 | 200 000 | 185 282 | 185 282 | 52 869 CHF | 54 722 CHF | 100,00% | 100,00% |
12/07/2024 | 3,33% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 51 718 CHF | 53 468 CHF | 99,68% | 99,68% |
11/07/2024 | 3,47% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 191 265 | 191 265 | 54 109 CHF | 56 021 CHF | 98,91% | 98,91% |
10/07/2024 | 3,66% | 0,27 CHF | 0,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 53 742 CHF | 55 742 CHF | 96,08% | 96,08% |
09/07/2024 | 3,76% | 0,27 CHF | 0,28 CHF | 200 000 | 200 000 | 199 989 | 199 989 | 52 235 CHF | 54 235 CHF | 99,65% | 99,65% |
08/07/2024 | 3,29% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 52 400 CHF | 54 150 CHF | 99,85% | 99,85% |
05/07/2024 | 3,27% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 175 520 | 175 520 | 52 858 CHF | 54 613 CHF | 100,00% | 100,00% |
04/07/2024 | 3,15% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 54 697 CHF | 56 447 CHF | 100,00% | 100,00% |