Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,55% | 1,90 CHF | 1,91 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 91 164 CHF | 91 664 CHF | 99,39% | 99,39% |
14/08/2024 | 0,57% | 1,74 CHF | 1,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 87 563 CHF | 88 063 CHF | 98,82% | 98,82% |
13/08/2024 | 0,60% | 1,72 CHF | 1,73 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 83 535 CHF | 84 035 CHF | 98,91% | 98,91% |
12/08/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 82 248 CHF | 82 748 CHF | 98,83% | 98,83% |
09/08/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 81 226 CHF | 81 726 CHF | 98,00% | 98,00% |
08/08/2024 | 0,67% | 1,55 CHF | 1,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 74 203 CHF | 74 703 CHF | 96,85% | 96,85% |
07/08/2024 | 0,65% | 1,59 CHF | 1,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 76 798 CHF | 77 298 CHF | 98,58% | 98,58% |
06/08/2024 | 0,68% | 1,50 CHF | 1,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 72 859 CHF | 73 359 CHF | 98,71% | 98,71% |
02/08/2024 | 0,64% | 1,50 CHF | 1,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 77 426 CHF | 77 926 CHF | 95,53% | 95,53% |
30/07/2024 | 0,55% | 1,75 CHF | 1,76 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 90 027 CHF | 90 527 CHF | 99,39% | 99,39% |