Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,14% | 1,84 CHF | 1,88 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 92 387 CHF | 94 387 CHF | 99,39% | 99,39% |
15/07/2024 | 2,14% | 1,85 CHF | 1,89 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 92 490 CHF | 94 490 CHF | 99,39% | 99,39% |
12/07/2024 | 2,15% | 1,84 CHF | 1,88 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 92 079 CHF | 94 079 CHF | 99,07% | 99,07% |
11/07/2024 | 2,15% | 1,83 CHF | 1,87 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 92 230 CHF | 94 230 CHF | 96,27% | 96,27% |
10/07/2024 | 2,15% | 1,85 CHF | 1,89 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 92 123 CHF | 94 123 CHF | 95,48% | 95,48% |
09/07/2024 | 2,17% | 1,84 CHF | 1,88 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 91 149 CHF | 93 149 CHF | 99,03% | 99,03% |
08/07/2024 | 2,20% | 1,81 CHF | 1,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 90 094 CHF | 92 094 CHF | 99,22% | 99,22% |
05/07/2024 | 2,17% | 1,82 CHF | 1,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 91 102 CHF | 93 102 CHF | 96,23% | 96,23% |
04/07/2024 | 2,08% | 1,91 CHF | 1,95 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 95 366 CHF | 97 366 CHF | 99,38% | 99,38% |
03/07/2024 | 2,07% | 1,91 CHF | 1,95 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 95 647 CHF | 97 647 CHF | 98,61% | 98,61% |