Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 1,72 CHF | 1,73 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 250 831 CHF | 252 331 CHF | 100,00% | 100,00% |
15/07/2024 | 0,55% | 1,72 CHF | 1,73 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 273 891 CHF | 275 391 CHF | 100,00% | 100,00% |
12/07/2024 | 0,55% | 1,86 CHF | 1,87 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 272 555 CHF | 274 055 CHF | 98,98% | 98,98% |
11/07/2024 | 0,54% | 1,84 CHF | 1,85 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 275 159 CHF | 276 659 CHF | 99,69% | 99,69% |
10/07/2024 | 0,56% | 1,80 CHF | 1,81 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 266 597 CHF | 268 097 CHF | 99,84% | 99,84% |
09/07/2024 | 0,54% | 1,85 CHF | 1,86 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 278 984 CHF | 280 484 CHF | 100,00% | 100,00% |
08/07/2024 | 0,57% | 1,74 CHF | 1,75 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 261 595 CHF | 263 095 CHF | 100,00% | 100,00% |
05/07/2024 | 0,58% | 1,68 CHF | 1,69 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 258 887 CHF | 260 387 CHF | 100,00% | 100,00% |
04/07/2024 | 0,57% | 1,77 CHF | 1,78 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 262 993 CHF | 264 493 CHF | 100,00% | 100,00% |
03/07/2024 | 0,58% | 1,76 CHF | 1,77 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 259 690 CHF | 261 190 CHF | 99,51% | 99,51% |