Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,37% | 2,67 CHF | 2,68 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 54 011 CHF | 54 210 CHF | 100,00% | 100,00% |
14/08/2024 | 0,39% | 2,69 CHF | 2,70 CHF | 20 000 | 20 000 | 19 998 | 20 000 | 51 150 CHF | 51 353 CHF | 100,00% | 100,00% |
13/08/2024 | 0,42% | 2,46 CHF | 2,47 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 48 024 CHF | 48 224 CHF | 99,73% | 99,73% |
12/08/2024 | 0,42% | 2,38 CHF | 2,39 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 47 372 CHF | 47 571 CHF | 97,25% | 97,25% |
09/08/2024 | 0,42% | 2,41 CHF | 2,42 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 47 065 CHF | 47 265 CHF | 99,83% | 99,83% |
08/08/2024 | 0,47% | 2,26 CHF | 2,27 CHF | 20 000 | 20 000 | 19 998 | 19 997 | 42 298 CHF | 42 496 CHF | 99,99% | 99,99% |
07/08/2024 | 0,41% | 2,42 CHF | 2,43 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 48 675 CHF | 48 875 CHF | 99,60% | 99,60% |
06/08/2024 | 0,46% | 2,13 CHF | 2,14 CHF | 20 000 | 20 000 | 20 000 | 19 998 | 43 648 CHF | 43 845 CHF | 99,47% | 99,47% |
02/08/2024 | 0,37% | 2,62 CHF | 2,63 CHF | 20 000 | 20 000 | 19 999 | 20 000 | 53 268 CHF | 53 471 CHF | 100,00% | 100,00% |
31/07/2024 | 0,35% | 2,90 CHF | 2,91 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 57 640 CHF | 57 840 CHF | 32,16% | 32,16% |