Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,29% | 3,36 CHF | 3,37 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 67 829 CHF | 68 029 CHF | 100,00% | 100,00% |
14/08/2024 | 0,31% | 3,38 CHF | 3,39 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 64 972 CHF | 65 172 CHF | 100,00% | 100,00% |
13/08/2024 | 0,32% | 3,15 CHF | 3,16 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 61 843 CHF | 62 043 CHF | 99,77% | 99,77% |
12/08/2024 | 0,33% | 3,08 CHF | 3,09 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 61 193 CHF | 61 393 CHF | 97,27% | 97,27% |
09/08/2024 | 0,33% | 3,10 CHF | 3,11 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 60 865 CHF | 61 065 CHF | 99,83% | 99,83% |
08/08/2024 | 0,36% | 2,95 CHF | 2,96 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 56 102 CHF | 56 302 CHF | 99,99% | 99,99% |
07/08/2024 | 0,32% | 3,11 CHF | 3,12 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 62 475 CHF | 62 675 CHF | 99,60% | 99,60% |
06/08/2024 | 0,35% | 2,82 CHF | 2,83 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 57 449 CHF | 57 649 CHF | 99,49% | 99,49% |
02/08/2024 | 0,30% | 3,31 CHF | 3,32 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 67 071 CHF | 67 271 CHF | 100,00% | 100,00% |
31/07/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 71 417 CHF | 71 617 CHF | 32,16% | 32,16% |