Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,96% | 0,49 CHF | 0,50 CHF | 125 000 | 125 000 | 102 292 | 102 292 | 51 535 CHF | 52 558 CHF | 98,84% | 98,84% |
16/07/2024 | 1,91% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 51 836 CHF | 52 836 CHF | 99,39% | 99,39% |
15/07/2024 | 1,90% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 52 000 CHF | 53 000 CHF | 99,39% | 99,39% |
12/07/2024 | 1,91% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 51 795 CHF | 52 795 CHF | 99,06% | 99,06% |
11/07/2024 | 1,94% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 50 974 CHF | 51 974 CHF | 98,07% | 98,07% |
10/07/2024 | 1,96% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 50 581 CHF | 51 581 CHF | 95,46% | 95,46% |
09/07/2024 | 1,98% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 109 984 | 109 984 | 55 032 CHF | 56 132 CHF | 99,06% | 99,06% |
08/07/2024 | 2,00% | 0,50 CHF | 0,51 CHF | 100 000 | 100 000 | 110 777 | 110 777 | 54 856 CHF | 55 963 CHF | 99,23% | 99,23% |
05/07/2024 | 2,01% | 0,49 CHF | 0,50 CHF | 100 000 | 100 000 | 115 307 | 115 307 | 56 816 CHF | 57 969 CHF | 99,39% | 99,39% |
04/07/2024 | 1,95% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 50 872 CHF | 51 872 CHF | 99,39% | 99,39% |