Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,64% | 0,60 CHF | 0,61 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 45 273 CHF | 46 023 CHF | 99,41% | 99,41% |
16/07/2024 | 1,67% | 0,60 CHF | 0,61 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 44 668 CHF | 45 418 CHF | 100,00% | 100,00% |
15/07/2024 | 1,49% | 0,63 CHF | 0,64 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 49 829 CHF | 50 579 CHF | 100,00% | 100,00% |
12/07/2024 | 1,56% | 0,68 CHF | 0,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 47 848 CHF | 48 598 CHF | 99,68% | 99,68% |
11/07/2024 | 1,60% | 0,61 CHF | 0,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 46 444 CHF | 47 194 CHF | 86,34% | 86,34% |
10/07/2024 | 1,70% | 0,62 CHF | 0,63 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 43 794 CHF | 44 544 CHF | 96,10% | 96,10% |
09/07/2024 | 1,80% | 0,54 CHF | 0,55 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 41 377 CHF | 42 127 CHF | 99,67% | 99,67% |
08/07/2024 | 1,65% | 0,55 CHF | 0,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 45 249 CHF | 45 999 CHF | 99,84% | 99,84% |
05/07/2024 | 1,48% | 0,64 CHF | 0,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 50 269 CHF | 51 019 CHF | 100,00% | 100,00% |
04/07/2024 | 1,57% | 0,63 CHF | 0,64 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 47 256 CHF | 48 006 CHF | 100,00% | 100,00% |