Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 2,97% | 0,33 CHF | 0,34 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 24 904 CHF | 25 654 CHF | 99,40% | 99,40% |
16/07/2024 | 3,07% | 0,33 CHF | 0,34 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 24 103 CHF | 24 853 CHF | 100,00% | 100,00% |
15/07/2024 | 2,53% | 0,36 CHF | 0,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 29 311 CHF | 30 061 CHF | 100,00% | 100,00% |
12/07/2024 | 2,71% | 0,40 CHF | 0,41 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 27 362 CHF | 28 112 CHF | 99,69% | 99,69% |
11/07/2024 | 2,84% | 0,33 CHF | 0,34 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 26 044 CHF | 26 794 CHF | 98,94% | 98,94% |
10/07/2024 | 3,17% | 0,34 CHF | 0,35 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 23 392 CHF | 24 142 CHF | 96,10% | 96,10% |
09/07/2024 | 3,51% | 0,27 CHF | 0,28 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 20 995 CHF | 21 745 CHF | 99,66% | 99,66% |
08/07/2024 | 2,99% | 0,28 CHF | 0,29 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 24 894 CHF | 25 644 CHF | 99,84% | 99,84% |
05/07/2024 | 2,48% | 0,37 CHF | 0,38 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 29 926 CHF | 30 676 CHF | 100,00% | 100,00% |
04/07/2024 | 2,75% | 0,36 CHF | 0,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 26 903 CHF | 27 653 CHF | 100,00% | 100,00% |