Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,34% | 3,05 CHF | 3,06 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 148 346 CHF | 148 846 CHF | 99,39% | 99,39% |
14/08/2024 | 0,34% | 2,98 CHF | 2,99 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 147 489 CHF | 147 989 CHF | 98,87% | 98,87% |
13/08/2024 | 0,34% | 2,98 CHF | 2,99 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 148 208 CHF | 148 708 CHF | 98,93% | 98,93% |
12/08/2024 | 0,35% | 2,86 CHF | 2,87 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 143 700 CHF | 144 200 CHF | 98,81% | 98,81% |
09/08/2024 | 0,34% | 2,88 CHF | 2,89 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 146 874 CHF | 147 374 CHF | 98,83% | 98,83% |
08/08/2024 | 0,37% | 2,82 CHF | 2,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 135 504 CHF | 136 004 CHF | 96,83% | 96,83% |
07/08/2024 | 0,34% | 2,93 CHF | 2,94 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 145 284 CHF | 145 784 CHF | 98,65% | 98,65% |
06/08/2024 | 0,36% | 2,85 CHF | 2,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 139 379 CHF | 139 879 CHF | 98,76% | 98,76% |
02/08/2024 | 0,35% | 2,81 CHF | 2,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 144 276 CHF | 144 776 CHF | 95,58% | 95,58% |
30/07/2024 | 0,32% | 3,09 CHF | 3,10 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 157 845 CHF | 158 345 CHF | 99,38% | 99,38% |