Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,41% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 993 CHF | 53 743 CHF | 100,00% | 100,00% |
15/07/2024 | 1,31% | 0,75 CHF | 0,76 CHF | 75 000 | 75 000 | 75 132 | 75 132 | 56 956 CHF | 57 707 CHF | 100,00% | 100,00% |
12/07/2024 | 1,52% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 90 399 | 90 399 | 58 993 CHF | 59 897 CHF | 98,43% | 98,43% |
11/07/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 817 CHF | 53 567 CHF | 99,60% | 99,60% |
10/07/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 906 CHF | 56 656 CHF | 99,80% | 99,80% |
09/07/2024 | 1,45% | 0,66 CHF | 0,67 CHF | 75 000 | 75 000 | 78 327 | 78 327 | 53 421 CHF | 54 205 CHF | 100,00% | 100,00% |
08/07/2024 | 1,44% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 51 890 CHF | 52 640 CHF | 98,98% | 98,98% |
05/07/2024 | 1,36% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 714 CHF | 55 464 CHF | 100,00% | 100,00% |
04/07/2024 | 1,39% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 185 | 75 185 | 53 831 CHF | 54 583 CHF | 98,16% | 98,16% |
03/07/2024 | 1,56% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 841 CHF | 64 841 CHF | 100,00% | 100,00% |