Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,35% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 177 877 | 177 877 | 52 137 CHF | 53 916 CHF | 99,38% | 99,38% |
14/08/2024 | 3,41% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 179 736 | 179 736 | 51 812 CHF | 53 609 CHF | 98,87% | 98,87% |
13/08/2024 | 3,09% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 55 719 CHF | 57 469 CHF | 98,80% | 98,80% |
12/08/2024 | 3,12% | 0,33 CHF | 0,34 CHF | 175 000 | 175 000 | 174 652 | 174 652 | 55 077 CHF | 56 823 CHF | 98,65% | 98,65% |
09/08/2024 | 3,03% | 0,33 CHF | 0,34 CHF | 150 000 | 150 000 | 170 424 | 170 424 | 55 311 CHF | 57 016 CHF | 98,80% | 98,80% |
08/08/2024 | 3,22% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 53 552 CHF | 55 302 CHF | 96,88% | 96,88% |
07/08/2024 | 3,35% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 177 747 | 177 747 | 52 183 CHF | 53 961 CHF | 98,67% | 98,67% |
06/08/2024 | 4,59% | 0,20 CHF | 0,21 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 53 241 CHF | 55 741 CHF | 98,80% | 98,80% |
02/08/2024 | 5,67% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 301 879 | 301 879 | 51 798 CHF | 54 817 CHF | 99,38% | 99,38% |
30/07/2024 | 6,52% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 354 037 | 354 037 | 52 502 CHF | 56 043 CHF | 99,38% | 99,38% |