Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 314 CHF | 54 064 CHF | 98,85% | 98,85% |
16/07/2024 | 1,42% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 469 CHF | 53 219 CHF | 99,39% | 99,39% |
15/07/2024 | 1,35% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 199 CHF | 55 949 CHF | 99,39% | 99,39% |
12/07/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 958 CHF | 55 708 CHF | 99,07% | 99,07% |
11/07/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 342 CHF | 55 092 CHF | 96,66% | 96,66% |
10/07/2024 | 1,33% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 864 CHF | 56 614 CHF | 95,49% | 95,49% |
09/07/2024 | 1,31% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 883 CHF | 57 633 CHF | 99,05% | 99,05% |
08/07/2024 | 1,40% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 392 CHF | 54 142 CHF | 99,24% | 99,24% |
05/07/2024 | 1,44% | 0,68 CHF | 0,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 51 893 CHF | 52 643 CHF | 96,23% | 96,23% |
04/07/2024 | 1,19% | 0,84 CHF | 0,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 819 CHF | 63 569 CHF | 99,39% | 99,39% |