Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 5,13% | 0,19 CHF | 0,20 CHF | 275 000 | 275 000 | 275 000 | 275 000 | 52 250 CHF | 55 000 CHF | 99,39% | 99,39% |
15/07/2024 | 5,13% | 0,19 CHF | 0,20 CHF | 275 000 | 275 000 | 275 393 | 275 394 | 52 277 CHF | 55 031 CHF | 99,39% | 99,39% |
12/07/2024 | 5,30% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 290 958 | 290 957 | 53 392 CHF | 56 302 CHF | 99,07% | 99,07% |
11/07/2024 | 5,29% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 289 653 | 289 653 | 53 315 CHF | 56 212 CHF | 89,68% | 89,68% |
10/07/2024 | 5,71% | 0,17 CHF | 0,18 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 51 000 CHF | 54 000 CHF | 95,47% | 95,47% |
09/07/2024 | 5,67% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 51 468 CHF | 54 468 CHF | 99,04% | 99,04% |
08/07/2024 | 5,71% | 0,17 CHF | 0,18 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 51 000 CHF | 54 000 CHF | 99,23% | 99,23% |
05/07/2024 | 5,71% | 0,17 CHF | 0,18 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 51 000 CHF | 54 000 CHF | 99,39% | 99,39% |
04/07/2024 | 5,60% | 0,17 CHF | 0,18 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 52 142 CHF | 55 142 CHF | 99,39% | 99,39% |
03/07/2024 | 5,41% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 54 000 CHF | 57 000 CHF | 98,63% | 98,63% |