Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 992 675 | 250 000 | 19 854 CHF | 7 500 CHF | 99,39% | 99,39% |
15/07/2024 | 40,10% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 992 774 | 250 000 | 19 804 CHF | 7 487 CHF | 99,39% | 99,39% |
12/07/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 992 734 | 250 000 | 19 855 CHF | 7 500 CHF | 99,06% | 99,06% |
11/07/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 986 784 | 250 000 | 19 736 CHF | 7 500 CHF | 97,94% | 97,94% |
10/07/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 994 017 | 250 000 | 19 880 CHF | 7 500 CHF | 95,49% | 95,49% |
09/07/2024 | 39,65% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 994 303 | 250 000 | 20 150 CHF | 7 566 CHF | 99,05% | 99,05% |
08/07/2024 | 37,36% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 994 987 | 250 000 | 21 876 CHF | 7 994 CHF | 99,24% | 99,24% |
05/07/2024 | 33,33% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 993 312 | 250 000 | 24 833 CHF | 8 750 CHF | 99,39% | 99,39% |
04/07/2024 | 35,78% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 993 739 | 250 000 | 23 032 CHF | 8 292 CHF | 99,39% | 99,39% |
03/07/2024 | 33,33% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 993 114 | 250 000 | 24 828 CHF | 8 750 CHF | 98,61% | 98,61% |