Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,35% | 0,16 CHF | 0,17 CHF | 350 000 | 350 000 | 344 499 | 344 499 | 52 543 CHF | 55 988 CHF | 99,39% | 99,39% |
15/07/2024 | 6,64% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 360 778 | 360 778 | 52 555 CHF | 56 163 CHF | 99,39% | 99,39% |
12/07/2024 | 6,98% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 379 065 | 379 065 | 52 416 CHF | 56 207 CHF | 99,07% | 99,07% |
11/07/2024 | 6,37% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 343 842 | 343 842 | 52 242 CHF | 55 680 CHF | 96,42% | 96,42% |
10/07/2024 | 6,71% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 364 765 | 364 765 | 52 536 CHF | 56 184 CHF | 95,49% | 95,49% |
09/07/2024 | 7,18% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 389 304 | 389 304 | 52 267 CHF | 56 160 CHF | 99,04% | 99,04% |
08/07/2024 | 7,61% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 408 425 | 408 426 | 51 670 CHF | 55 754 CHF | 99,24% | 99,24% |
05/07/2024 | 8,10% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 432 031 | 432 031 | 51 199 CHF | 55 519 CHF | 99,39% | 99,39% |
04/07/2024 | 7,48% | 0,12 CHF | 0,13 CHF | 400 000 | 400 000 | 402 838 | 402 838 | 51 854 CHF | 55 883 CHF | 99,39% | 99,39% |
03/07/2024 | 7,96% | 0,12 CHF | 0,13 CHF | 400 000 | 400 000 | 423 541 | 423 541 | 51 125 CHF | 55 361 CHF | 98,62% | 98,62% |