Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,43% | 2,34 CHF | 2,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 57 796 CHF | 58 046 CHF | 99,00% | 99,00% |
14/08/2024 | 0,42% | 2,28 CHF | 2,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 154 CHF | 60 404 CHF | 98,35% | 98,35% |
13/08/2024 | 0,42% | 2,44 CHF | 2,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 59 992 CHF | 60 242 CHF | 98,42% | 98,42% |
12/08/2024 | 0,45% | 2,34 CHF | 2,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 55 893 CHF | 56 143 CHF | 98,09% | 98,09% |
09/08/2024 | 0,47% | 2,11 CHF | 2,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 606 CHF | 52 856 CHF | 98,42% | 98,42% |
08/08/2024 | 0,52% | 2,01 CHF | 2,02 CHF | 25 000 | 25 000 | 44 865 | 44 865 | 86 474 CHF | 86 923 CHF | 98,55% | 98,55% |
07/08/2024 | 0,52% | 1,95 CHF | 1,96 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 95 980 CHF | 96 480 CHF | 97,60% | 97,60% |
06/08/2024 | 0,51% | 1,83 CHF | 1,84 CHF | 50 000 | 50 000 | 36 858 | 36 858 | 71 651 CHF | 72 019 CHF | 98,91% | 98,91% |
02/08/2024 | 0,42% | 2,01 CHF | 2,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 59 897 CHF | 60 147 CHF | 94,82% | 94,82% |
30/07/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 94 319 CHF | 94 819 CHF | 99,00% | 99,00% |