Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,90 % | 103,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 300 CHF | 259 375 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,96 % | 103,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 234 CHF | 259 309 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,86 % | 103,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 143 CHF | 259 218 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,86 % | 103,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 063 CHF | 259 138 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,75 % | 103,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 846 CHF | 258 918 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,56 % | 103,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 585 CHF | 258 640 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,75 % | 103,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 804 CHF | 258 867 CHF | 99,72% | 99,72% |
05/07/2024 | 0,80% | 102,69 % | 103,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 721 CHF | 258 776 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,67 % | 103,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 739 CHF | 258 791 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,68 % | 103,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 605 CHF | 258 655 CHF | 99,66% | 99,66% |