Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 64,30 % | 64,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 159 078 CHF | 160 677 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 62,68 % | 63,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 160 914 CHF | 162 533 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 68,07 % | 68,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 167 806 CHF | 169 490 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 68,58 % | 69,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 170 156 CHF | 171 867 CHF | 98,82% | 98,82% |
10/07/2024 | 1,00% | 67,51 % | 68,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 163 770 CHF | 165 417 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 65,56 % | 66,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 169 691 CHF | 171 395 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 69,60 % | 70,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 172 228 CHF | 173 959 CHF | 99,14% | 99,14% |
05/07/2024 | 1,00% | 69,47 % | 70,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 179 381 CHF | 181 184 CHF | 92,07% | 92,07% |
04/07/2024 | 1,00% | 62,83 % | 63,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 159 015 CHF | 160 616 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 63,17 % | 63,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 154 091 CHF | 155 640 CHF | 99,94% | 99,94% |