Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,12 % | 98,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 240 CHF | 247 240 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 97,79 % | 98,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 116 CHF | 247 116 CHF | 100,00% | 100,00% |
12/07/2024 | 0,82% | 97,86 % | 98,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 244 CHF | 246 244 CHF | 100,00% | 100,00% |
11/07/2024 | 0,82% | 97,86 % | 98,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 167 CHF | 246 167 CHF | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,57 % | 98,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 636 CHF | 245 636 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 97,12 % | 97,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 111 CHF | 245 111 CHF | 100,00% | 100,00% |
08/07/2024 | 0,82% | 97,33 % | 98,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 906 CHF | 244 906 CHF | 99,67% | 99,67% |
05/07/2024 | 0,82% | 97,11 % | 97,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 428 CHF | 244 428 CHF | 100,00% | 100,00% |
04/07/2024 | 0,82% | 96,58 % | 97,38 % | 250 000 | 240 000 | 250 000 | 246 701 | 241 955 CHF | 240 741 CHF | 100,00% | 100,00% |
03/07/2024 | 0,82% | 96,91 % | 97,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 988 CHF | 243 988 CHF | 99,97% | 99,97% |