Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 103,26 % | 104,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 932 CHF | 260 007 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 103,04 % | 103,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 612 CHF | 259 687 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 103,01 % | 103,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 221 CHF | 259 296 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 102,90 % | 103,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 073 CHF | 259 148 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 102,66 % | 103,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 681 CHF | 258 731 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 102,53 % | 103,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 966 CHF | 258 016 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 102,68 % | 103,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 151 CHF | 258 201 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 102,15 % | 102,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 966 CHF | 257 016 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 102,34 % | 103,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 753 CHF | 258 816 CHF | 99,78% | 99,78% |
30/07/2024 | 0,80% | 103,09 % | 103,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 719 CHF | 259 794 CHF | 100,00% | 100,00% |