Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 215 CHF | 256 265 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 129 CHF | 256 179 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 101,66 % | 102,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 070 CHF | 256 120 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 101,58 % | 102,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 019 CHF | 256 069 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 101,63 % | 102,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 094 CHF | 256 144 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 821 CHF | 255 871 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 765 CHF | 255 812 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 805 CHF | 255 855 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 761 CHF | 255 811 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 101,53 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 895 CHF | 255 945 CHF | 100,00% | 100,00% |