Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 102,36 % | 103,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 383 CHF | 257 433 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,99 % | 102,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 015 CHF | 257 065 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,83 % | 102,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 295 CHF | 256 345 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,79 % | 102,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 472 CHF | 256 522 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,55 % | 102,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 852 CHF | 255 899 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,38 % | 102,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 634 CHF | 254 659 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,37 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 974 CHF | 255 000 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 785 CHF | 252 805 CHF | 99,79% | 99,79% |
02/08/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 120 CHF | 256 169 CHF | 100,00% | 100,00% |
31/07/2024 | 0,80% | 102,23 % | 103,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 762 CHF | 257 812 CHF | 100,00% | 100,00% |