Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 643 CHF | 255 679 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 101,42 % | 102,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 540 CHF | 255 565 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 101,42 % | 102,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 515 CHF | 255 540 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 452 CHF | 255 477 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 101,38 % | 102,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 413 CHF | 255 438 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 338 CHF | 255 363 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 101,29 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 305 CHF | 255 330 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 360 CHF | 255 385 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 257 CHF | 255 286 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 129 CHF | 255 154 CHF | 100,00% | 100,00% |