Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 457 CHF | 254 482 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 170 CHF | 254 195 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 998 CHF | 254 023 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 819 CHF | 254 844 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,95 % | 101,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 232 CHF | 254 257 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 117 CHF | 254 142 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,49 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 761 CHF | 253 786 CHF | 99,63% | 99,63% |
05/07/2024 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 765 CHF | 254 790 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,28 % | 102,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 265 CHF | 255 290 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,29 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 015 CHF | 255 040 CHF | 99,95% | 99,95% |