Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,56 % | 102,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 866 CHF | 255 916 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,55 % | 102,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 973 CHF | 256 023 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,54 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 828 CHF | 255 878 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,50 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 746 CHF | 255 796 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,47 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 665 CHF | 255 707 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,46 % | 102,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 666 CHF | 255 708 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,47 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 646 CHF | 255 675 CHF | 99,89% | 99,89% |
05/07/2024 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 648 CHF | 255 673 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 588 CHF | 255 613 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 525 CHF | 255 550 CHF | 99,97% | 99,97% |