Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,90 % | 102,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 664 CHF | 256 714 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,82 % | 102,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 750 CHF | 256 800 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,85 % | 102,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 529 CHF | 256 579 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,83 % | 102,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 543 CHF | 256 593 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,76 % | 102,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 364 CHF | 256 414 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,66 % | 102,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 306 CHF | 256 356 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,66 % | 102,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 220 CHF | 256 270 CHF | 99,79% | 99,79% |
05/07/2024 | 0,80% | 101,68 % | 102,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 275 CHF | 256 325 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,71 % | 102,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 332 CHF | 256 382 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,67 % | 102,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 125 CHF | 256 175 CHF | 99,75% | 99,75% |