Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,54 % | 103,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 386 CHF | 258 436 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,48 % | 103,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 359 CHF | 258 409 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,51 % | 103,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 251 CHF | 258 301 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,49 % | 103,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 196 CHF | 258 246 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,42 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 031 CHF | 258 081 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,42 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 047 CHF | 258 097 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,39 % | 103,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 966 CHF | 258 016 CHF | 99,70% | 99,70% |
05/07/2024 | 0,80% | 102,36 % | 103,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 953 CHF | 258 003 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,36 % | 103,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 905 CHF | 257 955 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 863 CHF | 257 913 CHF | 99,73% | 99,73% |