Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 102,52 % | 103,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 642 CHF | 258 692 CHF | 99,99% | 99,99% |
14/08/2024 | 0,80% | 102,61 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 470 CHF | 258 520 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 102,45 % | 103,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 951 CHF | 258 001 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 102,47 % | 103,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 148 CHF | 258 198 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 102,42 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 054 CHF | 258 104 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 270 CHF | 257 320 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 102,34 % | 103,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 579 CHF | 257 629 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,77 % | 102,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 779 CHF | 256 829 CHF | 99,99% | 99,99% |
02/08/2024 | 0,80% | 102,54 % | 103,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 732 CHF | 258 794 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 104,23 % | 105,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 560 CHF | 262 660 CHF | 100,00% | 100,00% |