Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 851 CHF | 255 897 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,47 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 577 CHF | 255 611 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 933 CHF | 254 958 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 992 CHF | 255 017 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 809 CHF | 254 834 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,01 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 219 CHF | 254 244 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 380 CHF | 254 405 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,70 % | 101,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 761 CHF | 253 786 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 019 CHF | 256 066 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 103,18 % | 104,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 975 CHF | 260 050 CHF | 100,00% | 100,00% |