Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,16 % | 99,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 239 CHF | 250 239 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 435 CHF | 250 435 CHF | 99,96% | 99,96% |
18/11/2024 | 0,80% | 99,48 % | 100,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 452 CHF | 250 452 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,22 % | 100,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 071 CHF | 250 071 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,57 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 128 CHF | 250 128 CHF | 100,00% | 100,00% |
13/11/2024 | 0,81% | 98,76 % | 99,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 421 CHF | 248 421 CHF | 100,00% | 100,00% |
12/11/2024 | 0,81% | 98,52 % | 99,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 868 CHF | 248 868 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 98,96 % | 99,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 867 CHF | 249 867 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,09 % | 99,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 110 CHF | 250 110 CHF | 99,93% | 99,93% |
07/11/2024 | 0,80% | 99,37 % | 100,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 695 CHF | 250 695 CHF | 100,00% | 100,00% |