Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,00 % | 103,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 366 CHF | 259 441 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,02 % | 103,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 751 CHF | 259 826 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,94 % | 103,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 318 CHF | 259 393 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,89 % | 103,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 223 CHF | 259 298 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,80 % | 103,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 493 CHF | 258 545 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,37 % | 103,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 199 CHF | 258 249 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,39 % | 103,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 022 CHF | 258 072 CHF | 99,35% | 99,35% |
05/07/2024 | 0,80% | 102,22 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 928 CHF | 257 978 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,38 % | 103,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 742 CHF | 257 792 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,20 % | 103,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 602 CHF | 257 652 CHF | 99,85% | 99,85% |