Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,65 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 519 CHF | 253 544 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 653 CHF | 253 678 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 434 CHF | 253 460 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 426 CHF | 253 451 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 242 CHF | 253 267 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 362 CHF | 253 387 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,57 % | 101,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 190 CHF | 253 215 CHF | 98,98% | 98,98% |
05/07/2024 | 0,80% | 100,30 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 837 CHF | 252 862 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,31 % | 101,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 811 CHF | 252 836 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,19 % | 100,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 510 CHF | 252 520 CHF | 99,60% | 99,60% |