Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,95 % | 101,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 536 CHF | 251 542 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,46 % | 100,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 779 CHF | 251 782 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 99,77 % | 100,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 537 CHF | 248 537 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,26 % | 99,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 331 CHF | 247 331 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 97,95 % | 98,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 833 CHF | 246 833 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,25 % | 98,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 442 CHF | 243 442 CHF | 99,94% | 99,94% |
07/08/2024 | 0,82% | 97,92 % | 98,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 585 CHF | 245 585 CHF | 99,95% | 99,95% |
06/08/2024 | 0,83% | 95,73 % | 96,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 133 CHF | 242 133 CHF | 99,31% | 99,31% |
02/08/2024 | 0,80% | 98,99 % | 99,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 446 CHF | 252 460 CHF | 99,72% | 99,72% |
30/07/2024 | 0,80% | 101,60 % | 102,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 152 CHF | 257 202 CHF | 100,00% | 100,00% |